| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 30.51 | -0.49 % | 0 | 30.55 | 31.14 | 29.67 |
| 18/06/2026 | 30.62 | +0.18 % | 0 | 30.48 | 31.59 | 29.70 |
| 19/06/2026 | 30.63 | +0.41 % | 0 | 30.58 | 31.10 | 29.70 |
| 22/06/2026 | 30.55 | +0.33 % | 0 | 30.63 | 30.66 | 29.90 |
| 23/06/2026 | 30.60 | +0.16 % | 0 | 30.08 | 30.72 | 29.90 |