| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.32 | +1.7 % | 0 | 29.92 | 30.35 | 28.96 |
| 04/08/2026 | 29.57 | +0.73 % | 0 | 29.60 | 29.92 | 29.11 |
| 05/08/2026 | 28.65 | -2.62 % | 0 | 29.51 | 29.53 | 28.38 |
| 06/08/2026 | 29.33 | +1.54 % | 0 | 28.95 | 29.53 | 28.81 |
| 07/08/2026 | 28.81 | -1.5 % | 0 | 29.12 | 29.16 | 28.55 |