| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.03 | +1.66 % | 0 | 21.40 | 23.23 | 20.23 |
| 24/11/2025 | 22.38 | +1.73 % | 0 | 22.24 | 23.58 | 21.11 |
| 25/11/2025 | 22.70 | +1.98 % | 0 | 22.25 | 22.87 | 21.88 |
| 26/11/2025 | 22.97 | +1.82 % | 0 | 22.55 | 23.12 | 22.30 |
| 27/11/2025 | 22.70 | -0.61 % | 0 | 22.99 | 23.25 | 22.62 |