Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.27 | +3.25 % | 0 | 20.85 | 21.53 | 20.83 |
03/10/2025 | 20.78 | -2.44 % | 0 | 21.50 | 21.64 | 20.45 |
06/10/2025 | 19.79 | -4.16 % | 0 | 20.12 | 20.56 | 19.01 |
07/10/2025 | 19.52 | -0.31 % | 0 | 19.74 | 19.79 | 19.12 |
08/10/2025 | 19.73 | +1.81 % | 0 | 19.54 | 20.15 | 19.34 |