| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 35.13 | +0.98 % | 0 | 33.87 | 35.55 | 33.53 |
| 02/03/2026 | 33.70 | -3.02 % | 0 | 33.49 | 34.49 | 33.05 |
| 03/03/2026 | 32.87 | -3.64 % | 0 | 33.01 | 34.11 | 31.28 |
| 04/03/2026 | 32.43 | -1.94 % | 0 | 32.48 | 33.48 | 32.25 |
| 05/03/2026 | 31.31 | -3. % | 0 | 32.41 | 32.81 | 31.21 |