| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 31.38 | +1.82 % | 0 | 32.06 | 32.35 | 30.99 |
| 04/08/2026 | 31.42 | +0.26 % | 0 | 31.64 | 31.92 | 31.08 |
| 05/08/2026 | 30.64 | -2.45 % | 0 | 31.40 | 31.40 | 30.37 |
| 06/08/2026 | 31.04 | +0.53 % | 0 | 31.03 | 31.52 | 30.80 |
| 07/08/2026 | 30.81 | -1.41 % | 0 | 31.12 | 31.17 | 30.54 |