| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.99 | +1.48 % | 0 | 23.36 | 25.19 | 22.19 |
| 24/11/2025 | 24.35 | +1.63 % | 0 | 24.20 | 25.54 | 23.07 |
| 25/11/2025 | 24.67 | +1.82 % | 0 | 24.21 | 24.81 | 23.84 |
| 26/11/2025 | 24.94 | +1.63 % | 0 | 24.52 | 25.07 | 24.26 |
| 27/11/2025 | 24.72 | -0.4 % | 0 | 24.96 | 25.22 | 24.70 |