| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 34.52 | -0.33 % | 0 | 34.54 | 35.39 | 33.42 |
| 18/06/2026 | 35.22 | +2. % | 0 | 34.39 | 35.63 | 33.66 |
| 19/06/2026 | 34.59 | +0.35 % | 0 | 34.61 | 35.11 | 33.61 |
| 22/06/2026 | 34.45 | +0.04 % | 0 | 34.60 | 34.63 | 33.84 |
| 23/06/2026 | 34.52 | -0.01 % | 0 | 34.31 | 34.69 | 33.84 |