| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.96 | +1.37 % | 0 | 25.33 | 27.16 | 24.16 |
| 24/11/2025 | 26.32 | +1.54 % | 0 | 26.17 | 27.51 | 25.04 |
| 25/11/2025 | 26.64 | +1.72 % | 0 | 26.18 | 26.80 | 25.82 |
| 26/11/2025 | 26.91 | +1.47 % | 0 | 26.49 | 27.04 | 26.23 |
| 27/11/2025 | 26.79 | -0.04 % | 0 | 26.93 | 27.19 | 26.57 |