| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 35.15 | +0.98 % | 0 | 36.05 | 36.33 | 34.94 |
| 04/08/2026 | 35.19 | -0.41 % | 0 | 35.63 | 35.90 | 35.08 |
| 05/08/2026 | 34.63 | -2.18 % | 0 | 35.38 | 35.39 | 34.36 |
| 06/08/2026 | 35.15 | +0.86 % | 0 | 35.02 | 35.51 | 34.78 |
| 07/08/2026 | 34.80 | -1.22 % | 0 | 35.11 | 35.16 | 34.53 |