| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.52 | -0.27 % | 0 | 36.56 | 37.38 | 35.41 |
| 18/06/2026 | 36.57 | +0.16 % | 0 | 36.29 | 37.61 | 35.75 |
| 19/06/2026 | 36.58 | +0.34 % | 0 | 36.60 | 37.10 | 35.59 |
| 22/06/2026 | 36.43 | +0.04 % | 0 | 36.59 | 36.62 | 35.83 |
| 23/06/2026 | 36.50 | -0.03 % | 0 | 36.29 | 36.67 | 35.82 |