| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.94 | +1.31 % | 0 | 27.30 | 29.13 | 26.13 |
| 24/11/2025 | 28.29 | +1.43 % | 0 | 28.15 | 29.49 | 27.02 |
| 25/11/2025 | 28.62 | +1.6 % | 0 | 28.16 | 28.75 | 27.79 |
| 26/11/2025 | 28.88 | +1.33 % | 0 | 28.47 | 29.03 | 28.22 |
| 27/11/2025 | 28.70 | -0.28 % | 0 | 28.91 | 29.16 | 28.47 |