| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.79 | -4.92 % | 0 | 8.20 | 9.14 | 7.77 |
| 04/08/2026 | 8.83 | +1.15 % | 0 | 8.49 | 8.98 | 8.28 |
| 05/08/2026 | 9.42 | +8.72 % | 0 | 8.59 | 9.74 | 8.59 |
| 06/08/2026 | 8.80 | -4.3 % | 0 | 9.12 | 9.26 | 8.60 |
| 07/08/2026 | 9.27 | +5.22 % | 0 | 9.01 | 9.56 | 8.96 |