| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.83 | -6.31 % | 0 | 6.34 | 7.10 | 5.95 |
| 04/08/2026 | 6.77 | -0.44 % | 0 | 6.59 | 6.94 | 6.45 |
| 05/08/2026 | 7.46 | +10.68 % | 0 | 6.68 | 7.70 | 6.68 |
| 06/08/2026 | 7.04 | -2.83 % | 0 | 7.18 | 7.24 | 6.72 |
| 07/08/2026 | 7.32 | +6.71 % | 0 | 7.06 | 7.50 | 6.96 |