| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.16 | -2.53 % | 0 | 11.28 | 11.66 | 10.84 |
| 18/09/2026 | 12.76 | +14.39 % | 0 | 11.47 | 12.91 | 11.39 |
| 21/09/2026 | 12.33 | -2.3 % | 0 | 12.52 | 12.93 | 12.13 |
| 22/09/2026 | 12.33 | -1.48 % | 0 | 11.82 | 12.63 | 11.71 |
| 23/09/2026 | 12.97 | +4.68 % | 0 | 12.58 | 13.03 | 12.33 |