| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.16 | -3.07 % | 0 | 9.30 | 9.66 | 8.84 |
| 18/09/2026 | 10.74 | +17.38 % | 0 | 9.47 | 10.90 | 9.32 |
| 21/09/2026 | 10.34 | -2.64 % | 0 | 10.52 | 10.94 | 10.13 |
| 22/09/2026 | 10.33 | -1.76 % | 0 | 9.82 | 10.63 | 9.72 |
| 23/09/2026 | 10.97 | +5.58 % | 0 | 10.58 | 11.03 | 10.33 |