| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.00 | -8.68 % | 0 | 4.64 | 5.27 | 4.30 |
| 04/08/2026 | 4.97 | -0.9 % | 0 | 4.87 | 5.11 | 4.73 |
| 05/08/2026 | 5.64 | +13.48 % | 0 | 4.88 | 5.72 | 4.84 |
| 06/08/2026 | 5.11 | -5.72 % | 0 | 5.36 | 5.39 | 5.02 |
| 07/08/2026 | 5.46 | +8.23 % | 0 | 5.25 | 5.61 | 4.98 |