| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.21 | -0.24 % | 0 | 4.05 | 4.45 | 3.99 |
| 04/08/2026 | 4.17 | -1.07 % | 0 | 4.08 | 4.42 | 3.73 |
| 05/08/2026 | 4.74 | +13.94 % | 0 | 4.07 | 4.86 | 4.04 |
| 06/08/2026 | 4.30 | -5.91 % | 0 | 4.53 | 4.55 | 4.19 |
| 07/08/2026 | 4.57 | +8.29 % | 0 | 4.40 | 4.71 | 4.17 |