| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.16 | -3.43 % | 0 | 8.29 | 8.65 | 7.87 |
| 18/09/2026 | 9.74 | +19.51 % | 0 | 8.48 | 9.87 | 8.41 |
| 21/09/2026 | 9.34 | -2.91 % | 0 | 9.53 | 9.94 | 9.13 |
| 22/09/2026 | 9.33 | -1.89 % | 0 | 8.83 | 9.63 | 8.72 |
| 23/09/2026 | 9.81 | +4.47 % | 0 | 9.58 | 10.03 | 9.34 |