| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.18 | -3.69 % | 0 | 7.31 | 7.63 | 6.90 |
| 18/09/2026 | 8.74 | +22.17 % | 0 | 7.47 | 8.88 | 7.37 |
| 21/09/2026 | 8.34 | -3.25 % | 0 | 8.53 | 8.93 | 8.15 |
| 22/09/2026 | 8.35 | -1.94 % | 0 | 7.83 | 8.62 | 7.75 |
| 23/09/2026 | 8.81 | +4.95 % | 0 | 8.59 | 9.02 | 8.34 |