| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.49 | -10.18 % | 0 | 3.88 | 3.88 | 2.89 |
| 04/08/2026 | 3.47 | -0.43 % | 0 | 3.37 | 3.51 | 3.22 |
| 05/08/2026 | 3.91 | +14.18 % | 0 | 3.34 | 4.08 | 3.17 |
| 06/08/2026 | 3.52 | -6.88 % | 0 | 3.76 | 3.78 | 3.43 |
| 07/08/2026 | 3.77 | +8.5 % | 0 | 3.62 | 3.94 | 3.60 |