| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.25 | -3.1 % | 0 | 6.29 | 6.60 | 5.94 |
| 18/09/2026 | 7.72 | +25.53 % | 0 | 6.48 | 7.85 | 6.42 |
| 21/09/2026 | 7.35 | -3.61 % | 0 | 7.53 | 7.90 | 7.17 |
| 22/09/2026 | 7.34 | -2.26 % | 0 | 6.84 | 7.59 | 6.79 |
| 23/09/2026 | 7.81 | +5.68 % | 0 | 7.59 | 7.99 | 7.37 |