| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.57 | +8.36 % | 0 | 3.26 | 4.29 | 3.26 |
| 04/08/2026 | 3.58 | -1.24 % | 0 | 3.72 | 4.02 | 3.41 |
| 05/08/2026 | 3.04 | -15.79 % | 0 | 3.68 | 3.91 | 2.97 |
| 06/08/2026 | 3.37 | +5.16 % | 0 | 3.21 | 3.53 | 3.20 |
| 07/08/2026 | 3.06 | -11.71 % | 0 | 3.27 | 3.50 | 2.96 |