| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.36 | +8.88 % | 0 | 3.96 | 5.16 | 3.96 |
| 04/08/2026 | 4.35 | -0.8 % | 0 | 4.48 | 4.57 | 4.26 |
| 05/08/2026 | 3.74 | -14.53 % | 0 | 4.44 | 4.73 | 3.66 |
| 06/08/2026 | 4.11 | +4.45 % | 0 | 3.93 | 4.26 | 3.92 |
| 07/08/2026 | 3.80 | -10.07 % | 0 | 4.00 | 4.31 | 3.67 |