| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.18 | +8.49 % | 0 | 4.73 | 5.92 | 4.73 |
| 04/08/2026 | 5.21 | +0.48 % | 0 | 5.31 | 5.40 | 5.08 |
| 05/08/2026 | 4.50 | -13.13 % | 0 | 5.25 | 5.62 | 4.43 |
| 06/08/2026 | 4.90 | +3.81 % | 0 | 4.72 | 5.08 | 4.70 |
| 07/08/2026 | 4.61 | -8.45 % | 0 | 4.80 | 5.18 | 4.47 |