| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.97 | +6.61 % | 0 | 5.55 | 6.85 | 5.55 |
| 04/08/2026 | 5.97 | -1.08 % | 0 | 6.17 | 6.33 | 5.88 |
| 05/08/2026 | 5.41 | -10.58 % | 0 | 6.07 | 6.07 | 5.23 |
| 06/08/2026 | 5.83 | +4.77 % | 0 | 5.55 | 5.95 | 5.54 |
| 07/08/2026 | 5.41 | -8.15 % | 0 | 5.64 | 6.06 | 5.23 |