| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.78 | +5.42 % | 0 | 8.28 | 8.75 | 7.51 |
| 04/08/2026 | 7.86 | +0.38 % | 0 | 7.99 | 8.17 | 7.66 |
| 05/08/2026 | 7.09 | -9.86 % | 0 | 7.90 | 7.90 | 6.95 |
| 06/08/2026 | 7.53 | +2.66 % | 0 | 7.36 | 7.83 | 7.31 |
| 07/08/2026 | 7.16 | -7.2 % | 0 | 7.42 | 7.57 | 6.98 |