| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.72 | +5.06 % | 0 | 9.24 | 9.70 | 8.43 |
| 04/08/2026 | 8.79 | +0.29 % | 0 | 8.94 | 9.11 | 8.60 |
| 05/08/2026 | 8.09 | -8.23 % | 0 | 8.85 | 8.85 | 7.85 |
| 06/08/2026 | 8.47 | +2.36 % | 0 | 8.29 | 8.86 | 8.23 |
| 07/08/2026 | 8.16 | -5.61 % | 0 | 8.36 | 8.53 | 7.87 |