| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.01 | +4.38 % | 0 | 4.98 | 5.30 | 4.70 |
| 18/09/2026 | 3.63 | -28.54 % | 0 | 4.79 | 4.83 | 3.59 |
| 21/09/2026 | 3.96 | +5.04 % | 0 | 3.87 | 4.13 | 3.60 |
| 22/09/2026 | 3.94 | +3.28 % | 0 | 4.35 | 4.71 | 3.78 |
| 23/09/2026 | 3.50 | -10.38 % | 0 | 3.84 | 4.00 | 3.41 |