| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.68 | +4.76 % | 0 | 10.20 | 10.67 | 9.36 |
| 04/08/2026 | 9.69 | -0.26 % | 0 | 9.90 | 10.07 | 9.58 |
| 05/08/2026 | 8.97 | -8.15 % | 0 | 9.81 | 9.81 | 8.77 |
| 06/08/2026 | 9.43 | +2.28 % | 0 | 9.24 | 9.85 | 9.17 |
| 07/08/2026 | 9.05 | -5.78 % | 0 | 9.32 | 9.52 | 8.78 |