| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.97 | +3.65 % | 0 | 5.93 | 6.28 | 5.63 |
| 18/09/2026 | 4.54 | -24.83 % | 0 | 5.76 | 5.80 | 4.50 |
| 21/09/2026 | 4.93 | +5.34 % | 0 | 4.79 | 4.99 | 4.54 |
| 22/09/2026 | 4.84 | +2.11 % | 0 | 5.30 | 5.73 | 4.71 |
| 23/09/2026 | 4.43 | -8.66 % | 0 | 4.63 | 4.75 | 4.37 |