| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.63 | +4.21 % | 0 | 12.15 | 12.62 | 11.29 |
| 04/08/2026 | 11.65 | +0.34 % | 0 | 11.85 | 12.11 | 11.44 |
| 05/08/2026 | 10.91 | -6.79 % | 0 | 11.75 | 11.76 | 10.71 |
| 06/08/2026 | 11.39 | +2.34 % | 0 | 11.17 | 11.74 | 11.12 |
| 07/08/2026 | 11.02 | -4.34 % | 0 | 11.26 | 11.52 | 10.80 |