| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.92 | +2.88 % | 0 | 8.87 | 9.28 | 8.52 |
| 18/09/2026 | 7.42 | -17.24 % | 0 | 8.70 | 8.79 | 7.35 |
| 21/09/2026 | 7.76 | +2.72 % | 0 | 7.68 | 7.99 | 7.30 |
| 22/09/2026 | 7.77 | +1.5 % | 0 | 8.26 | 8.42 | 7.57 |
| 23/09/2026 | 7.28 | -5.94 % | 0 | 7.53 | 7.78 | 7.18 |