| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.47 | +2.82 % | 0 | 14.11 | 14.58 | 13.25 |
| 04/08/2026 | 13.52 | -0.18 % | 0 | 13.80 | 14.06 | 13.40 |
| 05/08/2026 | 12.85 | -5.86 % | 0 | 13.70 | 13.71 | 12.65 |
| 06/08/2026 | 13.29 | +1.64 % | 0 | 13.12 | 13.72 | 13.08 |
| 07/08/2026 | 12.95 | -3.79 % | 0 | 13.22 | 13.48 | 12.76 |