| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.44 | +2.56 % | 0 | 16.08 | 16.56 | 15.21 |
| 04/08/2026 | 15.56 | +0.42 % | 0 | 15.76 | 16.03 | 15.32 |
| 05/08/2026 | 14.82 | -5.15 % | 0 | 15.67 | 15.68 | 14.61 |
| 06/08/2026 | 15.45 | +2.86 % | 0 | 15.09 | 15.69 | 15.02 |
| 07/08/2026 | 14.91 | -3.24 % | 0 | 15.19 | 15.45 | 14.65 |