| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 10.90 | +2.44 % | 0 | 10.85 | 11.26 | 10.50 |
| 18/09/2026 | 9.36 | -14.49 % | 0 | 10.68 | 10.78 | 9.29 |
| 21/09/2026 | 9.73 | +2.53 % | 0 | 9.65 | 9.99 | 9.22 |
| 22/09/2026 | 9.75 | +1.35 % | 0 | 10.24 | 10.41 | 9.54 |
| 23/09/2026 | 9.26 | -4.54 % | 0 | 9.50 | 9.79 | 9.13 |