| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.40 | +2.26 % | 0 | 18.05 | 18.54 | 17.18 |
| 04/08/2026 | 17.60 | +0.8 % | 0 | 17.73 | 18.00 | 17.30 |
| 05/08/2026 | 16.79 | -4.55 % | 0 | 17.64 | 17.65 | 16.58 |
| 06/08/2026 | 17.23 | +1.38 % | 0 | 17.06 | 17.67 | 16.99 |
| 07/08/2026 | 16.89 | -2.82 % | 0 | 17.16 | 17.43 | 16.62 |