| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.78 | +1.19 % | 0 | 12.86 | 13.26 | 12.48 |
| 18/09/2026 | 11.34 | -12.23 % | 0 | 12.67 | 12.72 | 11.28 |
| 21/09/2026 | 11.72 | +2.27 % | 0 | 11.63 | 11.98 | 11.19 |
| 22/09/2026 | 11.74 | +1.08 % | 0 | 12.23 | 12.40 | 11.51 |
| 23/09/2026 | 11.14 | -4.62 % | 0 | 11.49 | 11.78 | 11.11 |