| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.77 | +1.03 % | 0 | 14.85 | 15.25 | 14.44 |
| 18/09/2026 | 13.35 | -10.56 % | 0 | 14.66 | 14.71 | 13.22 |
| 21/09/2026 | 13.71 | +1.93 % | 0 | 13.62 | 13.97 | 13.18 |
| 22/09/2026 | 13.73 | +0.96 % | 0 | 14.23 | 14.40 | 13.47 |
| 23/09/2026 | 13.43 | -1.79 % | 0 | 13.48 | 13.77 | 13.06 |