| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.58 | +3.16 % | 0 | 20.02 | 20.53 | 19.16 |
| 04/08/2026 | 19.57 | +0.62 % | 0 | 19.71 | 19.98 | 19.28 |
| 05/08/2026 | 18.76 | -4.14 % | 0 | 19.61 | 19.63 | 18.55 |
| 06/08/2026 | 19.41 | +2.32 % | 0 | 19.04 | 19.66 | 18.96 |
| 07/08/2026 | 18.87 | -2.53 % | 0 | 19.14 | 19.41 | 18.60 |