| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.50 | +2.65 % | 0 | 22.00 | 22.51 | 21.14 |
| 04/08/2026 | 21.64 | +0.96 % | 0 | 21.69 | 21.96 | 21.25 |
| 05/08/2026 | 20.75 | -3.67 % | 0 | 21.59 | 21.61 | 20.53 |
| 06/08/2026 | 21.33 | +1.74 % | 0 | 21.02 | 21.65 | 20.94 |
| 07/08/2026 | 20.85 | -2.3 % | 0 | 21.13 | 21.39 | 20.58 |