| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.88 | +1.56 % | 0 | 16.84 | 17.24 | 16.43 |
| 18/09/2026 | 15.32 | -9.43 % | 0 | 16.65 | 16.70 | 15.21 |
| 21/09/2026 | 15.59 | +0.97 % | 0 | 15.61 | 15.97 | 15.18 |
| 22/09/2026 | 15.73 | +0.93 % | 0 | 16.22 | 16.39 | 15.46 |
| 23/09/2026 | 15.24 | -2.68 % | 0 | 15.48 | 15.77 | 15.06 |