| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.76 | +0.78 % | 0 | 18.83 | 19.24 | 18.42 |
| 18/09/2026 | 17.31 | -8.46 % | 0 | 18.65 | 18.69 | 17.19 |
| 21/09/2026 | 17.70 | +1.49 % | 0 | 17.60 | 17.96 | 17.17 |
| 22/09/2026 | 17.73 | +0.88 % | 0 | 18.22 | 18.39 | 17.45 |
| 23/09/2026 | 17.24 | -2.38 % | 0 | 17.47 | 17.77 | 17.05 |