| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.48 | +2.42 % | 0 | 23.99 | 24.50 | 23.12 |
| 04/08/2026 | 23.53 | +0.47 % | 0 | 23.67 | 23.94 | 23.23 |
| 05/08/2026 | 22.73 | -3.36 % | 0 | 23.57 | 23.60 | 22.51 |
| 06/08/2026 | 23.24 | +1.24 % | 0 | 23.01 | 23.63 | 22.93 |
| 07/08/2026 | 22.84 | -2.1 % | 0 | 23.11 | 23.38 | 22.56 |