| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.06 | +2.16 % | 0 | 20.80 | 21.23 | 20.41 |
| 18/09/2026 | 19.30 | -7.66 % | 0 | 20.64 | 20.75 | 19.17 |
| 21/09/2026 | 19.70 | +1.39 % | 0 | 19.59 | 19.96 | 19.16 |
| 22/09/2026 | 19.70 | +0.77 % | 0 | 20.22 | 20.39 | 19.42 |
| 23/09/2026 | 19.24 | -2.14 % | 0 | 19.46 | 19.77 | 19.03 |