| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.79 | -3.14 % | 0 | 13.18 | 13.49 | 12.56 |
| 03/11/2026 | 13.05 | +1.48 % | 0 | 12.99 | 13.19 | 12.39 |
| 04/11/2026 | 11.94 | -7.98 % | 0 | 12.85 | 12.94 | 11.77 |
| 05/11/2026 | 11.13 | -7.45 % | 0 | 11.14 | 11.22 | 9.95 |
| 06/11/2026 | 11.74 | +7.56 % | 0 | 11.91 | 12.61 | 11.55 |