| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.33 | -1.27 % | 0 | 9.29 | 9.66 | 8.86 |
| 18/09/2026 | 10.75 | +17.43 % | 0 | 9.47 | 10.88 | 9.40 |
| 21/09/2026 | 10.34 | -2.64 % | 0 | 10.53 | 10.93 | 10.13 |
| 22/09/2026 | 10.33 | -1.71 % | 0 | 9.83 | 10.63 | 9.70 |
| 23/09/2026 | 10.97 | +5.58 % | 0 | 10.58 | 11.03 | 10.33 |