| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.79 | -3.71 % | 0 | 11.18 | 11.49 | 10.57 |
| 03/11/2026 | 11.05 | +1.75 % | 0 | 10.99 | 11.17 | 10.38 |
| 04/11/2026 | 10.11 | -7.84 % | 0 | 10.86 | 10.94 | 9.78 |
| 05/11/2026 | 8.75 | -12.72 % | 0 | 9.14 | 9.24 | 7.97 |
| 06/11/2026 | 9.74 | +9.32 % | 0 | 9.91 | 10.67 | 9.55 |