| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.79 | -4.51 % | 0 | 9.18 | 9.48 | 8.59 |
| 03/11/2026 | 9.05 | +2.09 % | 0 | 8.99 | 9.16 | 8.33 |
| 04/11/2026 | 7.93 | -11.65 % | 0 | 8.86 | 8.94 | 7.80 |
| 05/11/2026 | 6.91 | -13.84 % | 0 | 7.14 | 7.20 | 6.05 |
| 06/11/2026 | 7.69 | +11.22 % | 0 | 7.91 | 8.61 | 7.58 |