| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.80 | -4.88 % | 0 | 8.18 | 8.46 | 7.62 |
| 03/11/2026 | 7.89 | +0.38 % | 0 | 7.99 | 8.16 | 7.41 |
| 04/11/2026 | 6.93 | -13.05 % | 0 | 7.85 | 7.94 | 6.84 |
| 05/11/2026 | 5.91 | -15.81 % | 0 | 6.15 | 6.17 | 5.09 |
| 06/11/2026 | 6.69 | +13.11 % | 0 | 6.91 | 7.57 | 6.61 |