| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.46 | -5.41 % | 0 | 4.51 | 4.75 | 4.23 |
| 18/09/2026 | 5.87 | +32.09 % | 0 | 4.72 | 5.90 | 4.66 |
| 21/09/2026 | 5.49 | -4.52 % | 0 | 5.66 | 5.92 | 5.38 |
| 22/09/2026 | 5.47 | -2.84 % | 0 | 5.05 | 5.64 | 4.97 |
| 23/09/2026 | 5.85 | +6.08 % | 0 | 5.69 | 5.97 | 5.56 |