| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.79 | -5.76 % | 0 | 7.19 | 7.43 | 6.66 |
| 03/11/2026 | 6.97 | +1.53 % | 0 | 6.99 | 7.14 | 6.44 |
| 04/11/2026 | 5.94 | -14.85 % | 0 | 6.86 | 6.94 | 5.85 |
| 05/11/2026 | 4.92 | -18.36 % | 0 | 5.15 | 5.15 | 4.14 |
| 06/11/2026 | 5.82 | +18.43 % | 0 | 5.91 | 6.54 | 5.64 |