| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.65 | -6.41 % | 0 | 3.70 | 3.91 | 3.49 |
| 18/09/2026 | 4.99 | +36.58 % | 0 | 3.90 | 4.99 | 3.83 |
| 21/09/2026 | 4.63 | -5.23 % | 0 | 4.73 | 5.06 | 4.51 |
| 22/09/2026 | 4.62 | -3.05 % | 0 | 4.20 | 4.73 | 4.17 |
| 23/09/2026 | 4.98 | +7.22 % | 0 | 4.67 | 5.09 | 4.67 |