| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.96 | -6.62 % | 0 | 2.97 | 3.17 | 2.80 |
| 18/09/2026 | 4.16 | +41.98 % | 0 | 3.15 | 4.18 | 3.09 |
| 21/09/2026 | 3.78 | -6.9 % | 0 | 3.92 | 4.20 | 3.72 |
| 22/09/2026 | 3.80 | -3.68 % | 0 | 3.48 | 3.91 | 3.24 |
| 23/09/2026 | 4.11 | +7.74 % | 0 | 3.86 | 4.20 | 3.70 |