| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.79 | -6.69 % | 0 | 6.18 | 6.39 | 5.70 |
| 03/11/2026 | 5.85 | -0.17 % | 0 | 5.99 | 6.13 | 5.44 |
| 04/11/2026 | 4.94 | -17.34 % | 0 | 5.86 | 5.95 | 4.88 |
| 05/11/2026 | 3.94 | -21.77 % | 0 | 4.25 | 4.48 | 3.18 |
| 06/11/2026 | 4.68 | +19.69 % | 0 | 4.60 | 5.51 | 4.45 |