| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.41 | +4.04 % | 0 | 5.37 | 5.66 | 5.12 |
| 18/09/2026 | 4.19 | -23.35 % | 0 | 5.19 | 5.23 | 4.17 |
| 21/09/2026 | 4.43 | +3.26 % | 0 | 4.37 | 4.66 | 4.09 |
| 22/09/2026 | 4.39 | +1.62 % | 0 | 4.81 | 5.21 | 4.28 |
| 23/09/2026 | 4.04 | -8.3 % | 0 | 4.34 | 4.55 | 3.96 |