| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 7.22 | +3.29 % | 0 | 7.19 | 7.52 | 6.88 |
| 18/09/2026 | 5.86 | -19.46 % | 0 | 7.01 | 7.06 | 5.82 |
| 21/09/2026 | 6.15 | +2.84 % | 0 | 6.08 | 6.29 | 5.82 |
| 22/09/2026 | 6.13 | +1.83 % | 0 | 6.63 | 6.69 | 6.01 |
| 23/09/2026 | 5.77 | -5.8 % | 0 | 5.94 | 6.07 | 5.65 |