| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.46 | +10.12 % | 0 | 4.07 | 4.47 | 3.92 |
| 03/11/2026 | 4.34 | -0.34 % | 0 | 4.24 | 5.10 | 4.11 |
| 04/11/2026 | 5.24 | +22.89 % | 0 | 4.36 | 5.33 | 4.28 |
| 05/11/2026 | 6.18 | +20.61 % | 0 | 5.96 | 7.07 | 5.96 |
| 06/11/2026 | 5.41 | -12.82 % | 0 | 5.22 | 5.43 | 4.65 |