| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.39 | +8.02 % | 0 | 5.01 | 5.47 | 4.87 |
| 03/11/2026 | 5.30 | +0. % | 0 | 5.19 | 5.73 | 5.05 |
| 04/11/2026 | 6.19 | +18.81 % | 0 | 5.31 | 6.28 | 5.23 |
| 05/11/2026 | 7.25 | +19.16 % | 0 | 6.94 | 8.09 | 6.94 |
| 06/11/2026 | 6.29 | -12.52 % | 0 | 6.19 | 6.41 | 5.61 |