| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.13 | +2.64 % | 0 | 9.10 | 9.45 | 8.72 |
| 18/09/2026 | 7.70 | -16.09 % | 0 | 8.92 | 8.96 | 7.62 |
| 21/09/2026 | 8.02 | +2.89 % | 0 | 7.94 | 8.18 | 7.62 |
| 22/09/2026 | 8.00 | +1.46 % | 0 | 8.50 | 8.57 | 7.88 |
| 23/09/2026 | 7.55 | -5.39 % | 0 | 7.77 | 7.95 | 7.43 |