| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.36 | +6.89 % | 0 | 5.98 | 6.45 | 5.84 |
| 03/11/2026 | 6.27 | +0.08 % | 0 | 6.17 | 6.74 | 6.01 |
| 04/11/2026 | 7.17 | +16.13 % | 0 | 6.28 | 7.26 | 6.20 |
| 05/11/2026 | 8.15 | +15.6 % | 0 | 7.93 | 9.11 | 7.93 |
| 06/11/2026 | 7.38 | -9.84 % | 0 | 7.18 | 7.47 | 6.57 |