| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.31 | +5.64 % | 0 | 6.95 | 7.47 | 6.76 |
| 03/11/2026 | 7.29 | +0.83 % | 0 | 7.14 | 7.77 | 6.99 |
| 04/11/2026 | 8.16 | +14.13 % | 0 | 7.26 | 8.24 | 7.18 |
| 05/11/2026 | 9.14 | +13.82 % | 0 | 8.92 | 10.11 | 8.88 |
| 06/11/2026 | 8.36 | -8.83 % | 0 | 8.16 | 8.49 | 7.51 |