| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.32 | +5.45 % | 0 | 7.93 | 8.48 | 7.71 |
| 03/11/2026 | 8.18 | -0.3 % | 0 | 8.12 | 8.71 | 7.95 |
| 04/11/2026 | 9.07 | +11.43 % | 0 | 8.25 | 9.26 | 8.16 |
| 05/11/2026 | 10.29 | +14.08 % | 0 | 9.91 | 11.10 | 9.87 |
| 06/11/2026 | 9.34 | -8.07 % | 0 | 9.15 | 9.50 | 8.45 |