| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 13.03 | +2.04 % | 0 | 13.00 | 13.37 | 12.65 |
| 18/09/2026 | 11.49 | -12.09 % | 0 | 12.82 | 12.89 | 11.41 |
| 21/09/2026 | 11.88 | +2.15 % | 0 | 11.79 | 12.10 | 11.39 |
| 22/09/2026 | 11.89 | +1.32 % | 0 | 12.38 | 12.52 | 11.70 |
| 23/09/2026 | 11.32 | -4.43 % | 0 | 11.62 | 11.91 | 11.28 |