| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.30 | +4.79 % | 0 | 8.92 | 9.49 | 8.66 |
| 03/11/2026 | 9.14 | -0.54 % | 0 | 9.11 | 9.75 | 8.93 |
| 04/11/2026 | 10.14 | +11.01 % | 0 | 9.23 | 10.25 | 9.14 |
| 05/11/2026 | 10.96 | +9.38 % | 0 | 10.90 | 12.11 | 10.86 |
| 06/11/2026 | 10.49 | -5.96 % | 0 | 10.14 | 10.49 | 9.41 |