| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 11.28 | +3.92 % | 0 | 10.89 | 11.48 | 10.63 |
| 03/11/2026 | 11.11 | -0.63 % | 0 | 11.08 | 11.63 | 10.90 |
| 04/11/2026 | 12.14 | +9.17 % | 0 | 11.21 | 12.24 | 11.12 |
| 05/11/2026 | 13.29 | +10.57 % | 0 | 12.89 | 14.10 | 12.82 |
| 06/11/2026 | 12.34 | -6.02 % | 0 | 12.13 | 12.45 | 11.42 |