| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 14.92 | +1.29 % | 0 | 14.97 | 15.34 | 14.58 |
| 18/09/2026 | 13.45 | -10.57 % | 0 | 14.79 | 14.84 | 13.38 |
| 21/09/2026 | 13.83 | +1.77 % | 0 | 13.76 | 14.07 | 13.33 |
| 22/09/2026 | 13.85 | +1.17 % | 0 | 14.34 | 14.49 | 13.61 |
| 23/09/2026 | 13.37 | -3.12 % | 0 | 13.59 | 13.87 | 13.20 |