| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.28 | +3.63 % | 0 | 11.88 | 12.48 | 11.62 |
| 03/11/2026 | 12.21 | +0.25 % | 0 | 12.07 | 12.76 | 11.89 |
| 04/11/2026 | 13.12 | +8.21 % | 0 | 12.20 | 13.25 | 12.11 |
| 05/11/2026 | 14.12 | +8.45 % | 0 | 13.89 | 15.09 | 13.82 |
| 06/11/2026 | 13.33 | -5.7 % | 0 | 13.12 | 13.44 | 12.40 |