| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.27 | +3.27 % | 0 | 12.88 | 13.49 | 12.61 |
| 03/11/2026 | 13.08 | -0.8 % | 0 | 13.07 | 13.77 | 12.86 |
| 04/11/2026 | 14.11 | +7.55 % | 0 | 13.19 | 14.26 | 13.11 |
| 05/11/2026 | 15.12 | +7.85 % | 0 | 14.89 | 15.99 | 14.81 |
| 06/11/2026 | 14.34 | -5.16 % | 0 | 14.12 | 14.50 | 13.39 |