| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 16.89 | +1.08 % | 0 | 16.93 | 17.32 | 16.56 |
| 18/09/2026 | 15.42 | -9.38 % | 0 | 16.77 | 16.83 | 15.34 |
| 21/09/2026 | 15.80 | +1.61 % | 0 | 15.73 | 16.05 | 15.30 |
| 22/09/2026 | 15.82 | +0.96 % | 0 | 16.31 | 16.47 | 15.59 |
| 23/09/2026 | 15.34 | -2.79 % | 0 | 15.57 | 15.85 | 15.17 |