| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.86 | +0.91 % | 0 | 18.93 | 19.30 | 18.54 |
| 18/09/2026 | 17.40 | -8.4 % | 0 | 18.74 | 18.82 | 17.32 |
| 21/09/2026 | 17.71 | +1. % | 0 | 17.70 | 18.03 | 17.29 |
| 22/09/2026 | 17.80 | +0.85 % | 0 | 18.29 | 18.45 | 17.57 |
| 23/09/2026 | 17.31 | -2.53 % | 0 | 17.56 | 17.83 | 17.16 |