| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 15.26 | +2.83 % | 0 | 14.87 | 15.49 | 14.59 |
| 03/11/2026 | 15.33 | +0.99 % | 0 | 15.06 | 15.77 | 14.84 |
| 04/11/2026 | 16.11 | +6.59 % | 0 | 15.19 | 16.27 | 15.10 |
| 05/11/2026 | 17.11 | +6.87 % | 0 | 16.88 | 18.09 | 16.81 |
| 06/11/2026 | 16.33 | -4.61 % | 0 | 16.12 | 16.51 | 15.38 |