| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.25 | +2.43 % | 0 | 16.86 | 17.49 | 16.58 |
| 03/11/2026 | 17.04 | -0.79 % | 0 | 17.05 | 17.60 | 16.82 |
| 04/11/2026 | 18.11 | +5.91 % | 0 | 17.18 | 18.26 | 17.09 |
| 05/11/2026 | 18.93 | +5.08 % | 0 | 18.88 | 19.98 | 18.79 |
| 06/11/2026 | 18.33 | -4.16 % | 0 | 18.11 | 18.45 | 17.38 |