| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.02 | +1.64 % | 0 | 20.89 | 21.29 | 20.49 |
| 18/09/2026 | 19.36 | -7.72 % | 0 | 20.73 | 20.80 | 19.27 |
| 21/09/2026 | 19.68 | +0.87 % | 0 | 19.68 | 20.02 | 19.25 |
| 22/09/2026 | 19.75 | +0.61 % | 0 | 20.27 | 20.44 | 19.51 |
| 23/09/2026 | 19.29 | -2.28 % | 0 | 19.55 | 19.82 | 19.11 |