| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.25 | +2.18 % | 0 | 18.85 | 19.49 | 18.57 |
| 03/11/2026 | 19.19 | +0.1 % | 0 | 19.05 | 19.76 | 18.82 |
| 04/11/2026 | 20.27 | +6.18 % | 0 | 19.18 | 20.28 | 19.09 |
| 05/11/2026 | 21.30 | +6.45 % | 0 | 20.88 | 22.10 | 20.84 |
| 06/11/2026 | 20.13 | -4.71 % | 0 | 20.11 | 20.45 | 19.38 |