Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 23.00 | +2.63 % | 0 | 22.56 | 23.30 | 22.54 |
03/10/2025 | 22.51 | -2.64 % | 0 | 23.22 | 23.40 | 22.14 |
06/10/2025 | 21.51 | -4.23 % | 0 | 21.82 | 22.32 | 20.68 |
07/10/2025 | 21.24 | -0.75 % | 0 | 21.44 | 21.53 | 20.80 |
08/10/2025 | 21.47 | +1.27 % | 0 | 21.25 | 21.91 | 21.01 |