| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.95 | +12.54 % | 0 | 3.85 | 4.02 | 3.38 |
| 15/04/2026 | 3.50 | -11.52 % | 0 | 3.92 | 4.20 | 3.41 |
| 16/04/2026 | 3.84 | +10.84 % | 0 | 3.75 | 4.12 | 3.52 |
| 17/04/2026 | 3.66 | -3.82 % | 0 | 3.25 | 4.19 | 2.61 |
| 20/04/2026 | 3.54 | -2.62 % | 0 | 3.16 | 3.82 | 2.93 |