| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 5.83 | +9.79 % | 0 | 5.67 | 5.92 | 5.16 |
| 15/04/2026 | 5.37 | -7.98 % | 0 | 5.78 | 6.24 | 5.26 |
| 16/04/2026 | 5.69 | +7.06 % | 0 | 5.58 | 6.17 | 5.47 |
| 17/04/2026 | 5.56 | -2.28 % | 0 | 5.06 | 6.16 | 4.39 |
| 20/04/2026 | 5.48 | -2.14 % | 0 | 5.04 | 5.89 | 4.65 |