| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.65 | +5.74 % | 0 | 7.38 | 7.92 | 7.01 |
| 15/04/2026 | 7.42 | -4.94 % | 0 | 7.74 | 7.92 | 7.12 |
| 16/04/2026 | 7.71 | +6.34 % | 0 | 7.59 | 8.25 | 7.39 |
| 17/04/2026 | 7.54 | -0.99 % | 0 | 7.06 | 8.19 | 6.33 |
| 20/04/2026 | 7.47 | -1.06 % | 0 | 6.96 | 7.66 | 6.77 |